Settlement Prices
Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements.
Click here for settlement price archives for select years and products.
Daily Final
Futures Prices for July 30, 2024
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX31/N4 - 2024-07-31
17.0000
VX32/Q4 - 2024-08-07
16.2000
VX33/Q4 - 2024-08-14
16.2000
VX/Q4 - 2024-08-21
16.4855
VX35/Q4 - 2024-08-28
16.4750
VX36/U4 - 2024-09-04
16.4750
VX/U4 - 2024-09-18
16.8294
VX/V4 - 2024-10-16
18.6005
VX/X4 - 2024-11-20
17.9172
VX/Z4 - 2024-12-18
17.6000
VX/F5 - 2025-01-22
18.2000
VX/G5 - 2025-02-19
18.4500
VX/H5 - 2025-03-18
18.6250
VX/J5 - 2025-04-16
18.7500
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/Q4 - 2024-08-21
16.4855
VXM/U4 - 2024-09-18
16.8294
VXM/V4 - 2024-10-16
18.6005
VXM/X4 - 2024-11-20
17.9172
VXM/Z4 - 2024-12-18
17.6000
VXM/F5 - 2025-01-22
18.2000
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/Q4 - 2024-08-01
158.9510*
IBHY/U4 - 2024-09-03
159.5650*
IBHY/V4 - 2024-10-01
160.3370*
IBHY/Z4 - 2024-12-02
161.6350*
IBHY/F5 - 2025-01-02
160.8480*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/Q4 - 2024-08-01
134.9720*
IBIG/U4 - 2024-09-03
135.5000*
IBIG/V4 - 2024-10-01
136.0060*
IBIG/Z4 - 2024-12-02
137.0850*
IBIG/F5 - 2025-01-02
136.7050*
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date
Daily Settlement Price
IEMD/Q4 - 2024-08-01
137.0180*
IEMD/U4 - 2024-09-03
137.7150*
IEMD/V4 - 2024-10-01
137.7150
IEMD/Z4 - 2024-12-02
139.2750*
Futures Prices for July 29, 2024
VX - Cboe Volatility Index (VX) Futures
Symbol - Expiration Date
Daily Settlement Price
VX31/N4 - 2024-07-31
16.2000
VX32/Q4 - 2024-08-07
15.8000
VX33/Q4 - 2024-08-14
15.8000
VX/Q4 - 2024-08-21
15.9722
VX35/Q4 - 2024-08-28
16.0500
VX36/U4 - 2024-09-04
16.0500
VX/U4 - 2024-09-18
16.3991
VX/V4 - 2024-10-16
18.2977
VX/X4 - 2024-11-20
17.6552
VX/Z4 - 2024-12-18
17.3940
VX/F5 - 2025-01-22
18.0067
VX/G5 - 2025-02-19
18.3500
VX/H5 - 2025-03-18
18.5000
VX/J5 - 2025-04-16
18.7750
VXM - Cboe Volatility Index Mini (VXM) Futures
Symbol - Expiration Date
Daily Settlement Price
VXM/Q4 - 2024-08-21
15.9722
VXM/U4 - 2024-09-18
16.3991
VXM/V4 - 2024-10-16
18.2977
VXM/X4 - 2024-11-20
17.6552
VXM/Z4 - 2024-12-18
17.3940
VXM/F5 - 2025-01-22
18.0067
IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures
Symbol - Expiration Date
Daily Settlement Price
IBHY/Q4 - 2024-08-01
158.8700*
IBHY/U4 - 2024-09-03
159.7350*
IBHY/V4 - 2024-10-01
160.2550*
IBHY/Z4 - 2024-12-02
160.7660*
IBHY/F5 - 2025-01-02
160.7660*
IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures
Symbol - Expiration Date
Daily Settlement Price
IBIG/Q4 - 2024-08-01
134.8600*
IBIG/U4 - 2024-09-03
135.3600*
IBIG/V4 - 2024-10-01
135.8930*
IBIG/Z4 - 2024-12-02
136.5920*
IBIG/F5 - 2025-01-02
136.5920*
IEMD - Cboe iBoxx $ Emerging Market Bond Index (IEMD) Futures
Symbol - Expiration Date
Daily Settlement Price
IEMD/Q4 - 2024-08-01
136.8400
IEMD/U4 - 2024-09-03
137.5000
IEMD/V4 - 2024-10-01
137.5000
IEMD/Z4 - 2024-12-02
137.5230*